| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.30 | 4,835 | 10 | -0.21% | 18,449 | 87,825,560 |
| 2024.05.29 | 4,845 | 5 | -0.11% | 24,513 | 117,592,385 |
| 2024.05.28 | 4,850 | 15 | +0.31% | 17,036 | 82,173,560 |
| 2024.05.27 | 4,835 | 100 | -2.03% | 52,663 | 254,969,935 |
| 2024.05.24 | 4,935 | 95 | -1.89% | 33,724 | 166,773,330 |
| 2024.05.23 | 5,030 | 30 | -0.60% | 26,101 | 130,144,470 |
| 2024.05.22 | 5,060 | 30 | +0.59% | 13,254 | 66,771,920 |
| 2024.05.21 | 5,030 | 50 | -0.99% | 15,254 | 76,741,390 |
| 2024.05.20 | 5,080 | 80 | -1.56% | 32,519 | 164,914,770 |
| 2024.05.17 | 5,160 | 100 | -1.91% | 32,473 | 166,728,960 |