| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 21,010 | 250 | -1.18% | 550 | 11,594,920 |
| 2024.05.16 | 21,260 | 230 | +1.09% | 3,309 | 70,417,995 |
| 2024.05.14 | 21,030 | 5 | +0.02% | 1,431 | 30,097,850 |
| 2024.05.13 | 21,025 | 40 | -0.19% | 1,740 | 36,532,665 |
| 2024.05.10 | 21,065 | 115 | +0.54% | 797 | 16,835,785 |
| 2024.05.09 | 20,950 | 245 | -1.16% | 1,741 | 36,790,520 |
| 2024.05.08 | 21,195 | 75 | +0.35% | 3,481 | 73,625,780 |
| 2024.05.07 | 21,120 | 480 | +2.32% | 3,246 | 68,387,810 |
| 2024.05.03 | 20,640 | 5 | +0.02% | 2,201 | 45,489,930 |
| 2024.05.02 | 20,635 | 60 | -0.29% | 1,882 | 38,896,945 |