| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.30 | 5,740 | 10 | +0.17% | 6,696 | 38,688,410 |
| 2024.08.29 | 5,730 | 130 | +2.32% | 4,372 | 24,650,800 |
| 2024.08.28 | 5,600 | 20 | +0.35% | 2,141 | 11,944,230 |
| 2024.08.27 | 5,580 | 10 | +0.17% | 3,214 | 17,974,300 |
| 2024.08.26 | 5,570 | 50 | +0.90% | 2,916 | 16,102,100 |
| 2024.08.23 | 5,520 | 10 | +0.18% | 2,693 | 14,748,610 |
| 2024.08.22 | 5,510 | 40 | -0.73% | 2,821 | 15,698,330 |
| 2024.08.21 | 5,550 | 0 | 0.00% | 4,000 | 22,248,530 |
| 2024.08.20 | 5,550 | 150 | +2.77% | 8,339 | 46,137,910 |
| 2024.08.19 | 5,400 | 190 | -3.40% | 5,572 | 30,176,640 |