시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
7,250 |
50 |
+0.69% |
85,607 |
626,234,060 |
| 2024.04.25 |
7,200 |
400 |
-5.27% |
136,643 |
1,003,893,360 |
| 2024.04.24 |
7,600 |
740 |
+10.78% |
1,201,559 |
9,450,944,880 |
| 2024.04.23 |
6,860 |
150 |
-2.14% |
65,094 |
453,419,270 |
| 2024.04.22 |
7,010 |
80 |
+1.15% |
151,338 |
1,071,445,380 |
| 2024.04.19 |
6,930 |
130 |
-1.85% |
177,617 |
1,225,622,060 |
| 2024.04.18 |
7,060 |
190 |
-2.63% |
609,596 |
4,496,958,970 |
| 2024.04.17 |
7,250 |
660 |
+10.01% |
1,172,816 |
8,678,427,480 |
| 2024.04.16 |
6,590 |
350 |
+5.60% |
842,966 |
5,876,707,570 |
| 2024.04.15 |
6,240 |
190 |
-2.96% |
118,811 |
733,776,120 |