시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.03 |
85,900 |
2,900 |
+3.49% |
328,712 |
28,244,246,600 |
| 2024.05.31 |
83,000 |
2,300 |
-2.70% |
225,437 |
18,616,761,900 |
| 2024.05.30 |
85,300 |
2,000 |
-2.30% |
241,279 |
20,837,052,400 |
| 2024.05.29 |
87,300 |
3,300 |
+3.92% |
885,262 |
77,787,871,700 |
| 2024.05.28 |
84,000 |
8,300 |
+10.96% |
679,776 |
55,037,479,600 |
| 2024.05.27 |
75,700 |
1,000 |
+1.33% |
169,610 |
12,745,238,100 |
| 2024.05.24 |
74,700 |
4,300 |
-5.45% |
289,512 |
21,893,231,300 |
| 2024.05.23 |
79,000 |
300 |
-0.38% |
182,658 |
14,401,418,100 |
| 2024.05.22 |
79,300 |
1,500 |
-1.86% |
101,017 |
8,067,472,100 |
| 2024.05.21 |
80,800 |
1,600 |
+2.02% |
183,365 |
14,597,690,400 |