시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.08 |
99,800 |
1,500 |
-1.49% |
357,010 |
35,972,506,300 |
| 2024.04.05 |
101,300 |
6,100 |
-5.68% |
420,617 |
43,446,829,500 |
| 2024.04.04 |
107,400 |
100 |
+0.09% |
831,182 |
90,509,586,600 |
| 2024.04.03 |
107,300 |
1,000 |
+0.94% |
505,800 |
52,772,004,800 |
| 2024.04.02 |
106,300 |
3,900 |
-3.54% |
694,197 |
75,227,966,400 |
| 2024.04.01 |
110,200 |
2,800 |
-2.48% |
630,944 |
71,413,546,700 |
| 2024.03.29 |
113,000 |
10,000 |
-8.14% |
1,316,766 |
156,342,619,000 |
| 2024.03.28 |
123,000 |
22,900 |
+22.87% |
5,034,991 |
590,890,501,800 |
| 2024.03.27 |
100,100 |
600 |
+0.60% |
367,196 |
36,278,415,000 |
| 2024.03.26 |
99,500 |
1,300 |
-1.29% |
403,026 |
40,378,240,100 |