시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.10 |
56,700 |
1,800 |
-3.08% |
438,803 |
24,973,230,600 |
| 2024.01.09 |
58,500 |
3,900 |
+7.14% |
3,052,613 |
185,244,775,200 |
| 2024.01.08 |
54,600 |
3,500 |
-6.03% |
394,584 |
21,967,077,400 |
| 2024.01.05 |
58,100 |
700 |
+1.21% |
460,740 |
26,355,670,600 |
| 2024.01.04 |
57,400 |
700 |
+1.23% |
1,302,712 |
77,262,734,700 |
| 2024.01.03 |
56,700 |
2,600 |
-4.39% |
628,375 |
35,238,283,200 |
| 2024.01.02 |
59,300 |
2,100 |
+3.67% |
1,052,358 |
62,006,912,000 |
| 2023.12.28 |
57,200 |
800 |
-1.38% |
480,293 |
27,594,805,000 |
| 2023.12.27 |
58,000 |
500 |
-0.86% |
786,580 |
45,224,227,000 |
| 2023.12.26 |
58,500 |
700 |
+1.21% |
1,797,229 |
105,097,616,900 |