시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
104,000 |
2,500 |
-2.35% |
752,963 |
80,247,959,000 |
| 2024.02.29 |
106,500 |
100 |
-0.10% |
553,593 |
57,985,922,100 |
| 2024.02.28 |
106,600 |
2,300 |
+2.20% |
783,108 |
81,885,405,200 |
| 2024.02.27 |
104,300 |
1,400 |
-1.33% |
984,994 |
103,679,252,300 |
| 2024.02.26 |
105,700 |
7,800 |
-6.88% |
1,095,542 |
118,422,977,000 |
| 2024.02.23 |
113,500 |
3,200 |
+2.90% |
2,827,458 |
324,389,207,500 |
| 2024.02.22 |
110,300 |
25,400 |
+29.91% |
6,214,057 |
622,868,320,400 |
| 2024.02.21 |
84,900 |
900 |
+1.07% |
864,182 |
73,552,799,200 |
| 2024.02.20 |
84,000 |
1,000 |
-1.18% |
570,534 |
48,494,248,900 |
| 2024.02.19 |
85,000 |
2,700 |
-3.08% |
764,114 |
66,250,902,600 |