시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
103,900 |
2,400 |
+2.36% |
498,951 |
50,597,617,600 |
| 2024.03.15 |
101,500 |
8,000 |
+8.55% |
1,246,678 |
123,670,033,000 |
| 2024.03.14 |
93,500 |
4,300 |
-4.40% |
386,974 |
36,749,239,400 |
| 2024.03.13 |
97,800 |
1,500 |
+1.55% |
1,849,974 |
189,966,130,200 |
| 2024.03.12 |
96,300 |
4,400 |
+4.78% |
561,785 |
52,653,654,200 |
| 2024.03.11 |
91,900 |
6,900 |
-6.99% |
560,998 |
52,088,270,400 |
| 2024.03.08 |
98,800 |
100 |
-0.11% |
846,090 |
85,253,108,800 |
| 2024.03.07 |
98,900 |
4,000 |
-3.89% |
887,075 |
91,626,950,700 |
| 2024.03.06 |
102,900 |
3,900 |
+3.93% |
884,967 |
92,099,921,900 |
| 2024.03.05 |
99,000 |
5,000 |
-4.81% |
616,271 |
62,633,855,000 |