시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
80,200 |
2,500 |
-3.03% |
155,623 |
12,452,664,900 |
| 2024.05.16 |
82,700 |
1,900 |
+2.35% |
291,588 |
24,339,659,700 |
| 2024.05.14 |
80,800 |
1,500 |
+1.89% |
200,524 |
16,248,408,900 |
| 2024.05.13 |
79,300 |
800 |
-1.00% |
145,610 |
11,639,536,600 |
| 2024.05.10 |
80,100 |
2,200 |
-2.68% |
222,434 |
17,968,134,700 |
| 2024.05.09 |
82,300 |
4,700 |
-5.41% |
379,597 |
31,502,811,600 |
| 2024.05.08 |
87,000 |
200 |
+0.23% |
126,921 |
11,093,443,500 |
| 2024.05.07 |
86,800 |
100 |
+0.11% |
221,282 |
19,499,643,200 |
| 2024.05.03 |
86,700 |
200 |
-0.24% |
167,815 |
14,718,198,600 |
| 2024.05.02 |
86,900 |
4,200 |
-4.62% |
275,190 |
23,978,169,700 |