시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
60,700 |
5,500 |
-8.31% |
514,690 |
32,405,668,500 |
| 2024.01.30 |
66,200 |
100 |
+0.15% |
488,898 |
31,742,302,700 |
| 2024.01.29 |
66,100 |
2,500 |
-3.65% |
892,248 |
58,844,018,200 |
| 2024.01.26 |
68,600 |
2,100 |
-2.98% |
592,116 |
41,624,031,700 |
| 2024.01.25 |
70,700 |
600 |
-0.85% |
2,027,561 |
148,845,265,900 |
| 2024.01.24 |
71,300 |
4,600 |
-6.07% |
945,300 |
67,724,635,700 |
| 2024.01.23 |
75,900 |
9,000 |
+13.45% |
2,340,377 |
164,498,566,000 |
| 2024.01.22 |
66,900 |
2,200 |
+3.40% |
1,268,858 |
85,705,583,500 |
| 2024.01.19 |
64,700 |
2,200 |
+3.52% |
1,911,666 |
123,352,816,300 |
| 2024.01.18 |
62,500 |
3,600 |
+6.11% |
1,126,525 |
68,281,076,700 |