시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
58,900 |
1,400 |
+2.43% |
783,209 |
45,642,075,300 |
| 2024.01.16 |
57,500 |
3,000 |
-4.96% |
497,878 |
29,074,423,500 |
| 2024.01.15 |
60,500 |
3,200 |
+5.58% |
2,221,816 |
134,962,677,200 |
| 2024.01.12 |
57,300 |
100 |
-0.18% |
634,275 |
37,206,376,000 |
| 2024.01.11 |
57,400 |
700 |
+1.23% |
570,334 |
32,360,930,900 |
| 2024.01.10 |
56,700 |
1,800 |
-3.08% |
438,803 |
24,973,230,600 |
| 2024.01.09 |
58,500 |
3,900 |
+7.14% |
3,052,613 |
185,244,775,200 |
| 2024.01.08 |
54,600 |
3,500 |
-6.03% |
394,584 |
21,967,077,400 |
| 2024.01.05 |
58,100 |
700 |
+1.21% |
460,740 |
26,355,670,600 |
| 2024.01.04 |
57,400 |
700 |
+1.23% |
1,302,712 |
77,262,734,700 |