시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
87,700 |
3,200 |
-3.53% |
1,206,820 |
110,088,563,600 |
| 2024.02.15 |
90,900 |
1,000 |
-1.09% |
1,631,036 |
151,992,237,500 |
| 2024.02.14 |
91,900 |
4,600 |
+5.26% |
4,538,862 |
413,984,721,200 |
| 2024.02.13 |
87,300 |
18,300 |
+26.52% |
4,326,777 |
363,105,694,000 |
| 2024.02.08 |
69,000 |
2,700 |
+4.07% |
1,629,424 |
117,548,427,300 |
| 2024.02.07 |
66,300 |
100 |
+0.15% |
409,672 |
27,262,659,800 |
| 2024.02.06 |
66,200 |
5,000 |
+8.16% |
846,113 |
54,247,717,800 |
| 2024.02.05 |
61,200 |
900 |
+1.49% |
434,245 |
26,971,279,700 |
| 2024.02.02 |
60,300 |
2,500 |
+4.32% |
347,733 |
20,756,831,800 |
| 2024.02.01 |
57,800 |
2,900 |
-4.78% |
643,419 |
37,442,625,400 |