시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
96,900 |
4,500 |
-4.44% |
452,475 |
44,287,377,000 |
| 2024.04.15 |
101,400 |
8,800 |
-7.99% |
667,171 |
68,370,698,800 |
| 2024.04.12 |
110,200 |
5,300 |
+5.05% |
870,867 |
96,192,463,200 |
| 2024.04.11 |
104,900 |
1,900 |
+1.84% |
322,274 |
33,626,919,100 |
| 2024.04.09 |
103,000 |
3,200 |
+3.20% |
343,522 |
34,940,155,900 |
| 2024.04.08 |
99,800 |
1,500 |
-1.49% |
357,010 |
35,972,506,300 |
| 2024.04.05 |
101,300 |
6,100 |
-5.68% |
420,617 |
43,446,829,500 |
| 2024.04.04 |
107,400 |
100 |
+0.09% |
831,182 |
90,509,586,600 |
| 2024.04.03 |
107,300 |
1,000 |
+0.94% |
505,800 |
52,772,004,800 |
| 2024.04.02 |
106,300 |
3,900 |
-3.54% |
694,197 |
75,227,966,400 |