시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
13,235 |
125 |
+0.95% |
13,016 |
171,810,690 |
| 2024.05.30 |
13,110 |
85 |
+0.65% |
20,986 |
273,293,360 |
| 2024.05.29 |
13,025 |
5 |
+0.03% |
17,087 |
222,893,185 |
| 2024.05.28 |
13,020 |
205 |
-1.56% |
18,215 |
239,574,275 |
| 2024.05.27 |
13,225 |
215 |
+1.65% |
24,007 |
316,251,255 |
| 2024.05.24 |
13,010 |
75 |
+0.57% |
32,430 |
422,868,355 |
| 2024.05.23 |
12,935 |
50 |
+0.38% |
22,051 |
285,454,060 |
| 2024.05.22 |
12,885 |
130 |
+1.01% |
19,354 |
249,864,890 |
| 2024.05.21 |
12,755 |
500 |
+4.07% |
62,002 |
786,674,925 |
| 2024.05.20 |
12,255 |
80 |
+0.65% |
23,874 |
290,926,130 |