시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
11,405 |
125 |
-1.09% |
19,123 |
217,646,840 |
| 2024.01.16 |
11,530 |
120 |
+1.05% |
45,551 |
523,810,290 |
| 2024.01.15 |
11,410 |
75 |
-0.66% |
23,491 |
267,697,385 |
| 2024.01.12 |
11,485 |
315 |
-2.67% |
33,056 |
380,357,885 |
| 2024.01.11 |
11,800 |
270 |
-2.24% |
22,189 |
262,604,455 |
| 2024.01.10 |
12,070 |
80 |
-0.66% |
9,737 |
117,483,110 |
| 2024.01.09 |
12,150 |
445 |
-3.54% |
19,447 |
235,517,025 |
| 2024.01.08 |
12,595 |
40 |
+0.31% |
11,030 |
138,985,725 |
| 2024.01.05 |
12,555 |
45 |
-0.36% |
8,560 |
107,287,060 |
| 2024.01.04 |
12,600 |
285 |
+2.31% |
10,651 |
134,096,325 |