시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
12,005 |
440 |
+3.80% |
37,422 |
445,969,845 |
| 2024.04.18 |
11,565 |
675 |
-5.52% |
21,052 |
248,155,965 |
| 2024.04.17 |
12,240 |
330 |
+2.77% |
27,597 |
337,215,410 |
| 2024.04.16 |
11,910 |
65 |
+0.54% |
18,721 |
223,132,385 |
| 2024.04.15 |
11,845 |
40 |
+0.33% |
37,942 |
459,067,935 |
| 2024.04.12 |
11,805 |
685 |
+6.16% |
67,020 |
785,026,190 |
| 2024.04.11 |
11,120 |
5 |
-0.05% |
30,861 |
342,336,185 |
| 2024.04.09 |
11,125 |
300 |
+2.77% |
10,464 |
116,131,250 |
| 2024.04.08 |
10,825 |
75 |
+0.69% |
13,643 |
148,802,130 |
| 2024.04.05 |
10,750 |
170 |
+1.60% |
7,606 |
81,379,690 |