시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
11,165 |
5 |
+0.04% |
14,869 |
165,669,550 |
| 2024.03.29 |
11,160 |
30 |
-0.27% |
2,564 |
28,632,015 |
| 2024.03.28 |
11,190 |
5 |
+0.04% |
9,272 |
103,867,605 |
| 2024.03.27 |
11,185 |
215 |
-1.89% |
11,659 |
130,206,190 |
| 2024.03.26 |
11,400 |
310 |
+2.79% |
35,085 |
399,509,110 |
| 2024.03.25 |
11,090 |
245 |
+2.25% |
9,463 |
104,741,545 |
| 2024.03.22 |
10,845 |
5 |
-0.05% |
17,432 |
188,222,860 |
| 2024.03.21 |
10,850 |
60 |
-0.55% |
12,100 |
131,132,910 |
| 2024.03.20 |
10,910 |
90 |
-0.82% |
12,672 |
137,745,555 |
| 2024.03.19 |
11,000 |
190 |
+1.75% |
33,017 |
362,617,370 |