시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
12,315 |
575 |
-4.47% |
23,596 |
291,241,140 |
| 2024.01.02 |
12,890 |
175 |
+1.37% |
14,915 |
191,647,075 |
| 2023.12.28 |
12,715 |
285 |
+2.29% |
17,098 |
217,377,685 |
| 2023.12.27 |
12,430 |
60 |
+0.48% |
7,251 |
90,279,340 |
| 2023.12.26 |
12,370 |
0 |
0.00% |
21,018 |
261,112,315 |
| 2023.12.22 |
12,370 |
180 |
+1.47% |
17,189 |
212,406,675 |
| 2023.12.21 |
12,190 |
485 |
+4.14% |
39,868 |
484,639,640 |
| 2023.12.20 |
11,705 |
130 |
+1.12% |
21,872 |
256,268,405 |
| 2023.12.19 |
11,575 |
245 |
+2.16% |
32,683 |
378,240,620 |
| 2023.12.18 |
11,330 |
5 |
+0.04% |
8,947 |
101,154,285 |