시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
10,705 |
125 |
+1.18% |
15,377 |
164,332,485 |
| 2024.02.15 |
10,580 |
10 |
+0.09% |
16,500 |
174,118,045 |
| 2024.02.14 |
10,570 |
5 |
-0.05% |
25,987 |
274,938,130 |
| 2024.02.13 |
10,575 |
370 |
-3.39% |
55,822 |
589,546,740 |
| 2024.02.08 |
10,945 |
175 |
-1.58% |
12,235 |
133,756,305 |
| 2024.02.07 |
11,120 |
105 |
-0.94% |
5,037 |
55,791,595 |
| 2024.02.06 |
11,225 |
60 |
-0.54% |
8,550 |
95,927,245 |
| 2024.02.05 |
11,285 |
210 |
+1.89% |
19,442 |
219,921,070 |
| 2024.02.02 |
11,075 |
100 |
-0.90% |
24,636 |
272,939,395 |
| 2024.02.01 |
11,175 |
105 |
+0.94% |
13,037 |
145,252,250 |