시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
10,505 |
155 |
-1.46% |
12,762 |
133,740,790 |
| 2024.02.29 |
10,660 |
190 |
+1.81% |
20,798 |
221,881,905 |
| 2024.02.28 |
10,470 |
150 |
+1.45% |
10,633 |
111,096,015 |
| 2024.02.27 |
10,320 |
95 |
+0.92% |
8,518 |
87,782,660 |
| 2024.02.26 |
10,225 |
125 |
+1.23% |
12,454 |
127,190,820 |
| 2024.02.23 |
10,100 |
165 |
-1.61% |
35,073 |
353,560,975 |
| 2024.02.22 |
10,265 |
15 |
-0.15% |
10,460 |
107,505,800 |
| 2024.02.21 |
10,280 |
50 |
+0.48% |
29,005 |
298,773,100 |
| 2024.02.20 |
10,230 |
375 |
-3.54% |
30,366 |
310,666,140 |
| 2024.02.19 |
10,605 |
100 |
-0.94% |
10,674 |
112,914,815 |