시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
11,480 |
170 |
-1.46% |
10,803 |
124,250,995 |
| 2024.04.29 |
11,650 |
130 |
-1.11% |
8,452 |
98,551,030 |
| 2024.04.26 |
11,780 |
80 |
+0.68% |
8,653 |
101,562,390 |
| 2024.04.25 |
11,700 |
110 |
+0.94% |
4,873 |
56,871,160 |
| 2024.04.24 |
11,590 |
25 |
+0.21% |
7,650 |
88,288,020 |
| 2024.04.23 |
11,565 |
220 |
+1.93% |
7,636 |
87,455,920 |
| 2024.04.22 |
11,345 |
660 |
-5.50% |
16,505 |
191,859,040 |
| 2024.04.19 |
12,005 |
440 |
+3.80% |
37,422 |
445,969,845 |
| 2024.04.18 |
11,565 |
675 |
-5.52% |
21,052 |
248,155,965 |
| 2024.04.17 |
12,240 |
330 |
+2.77% |
27,597 |
337,215,410 |