시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
12,175 |
200 |
+1.67% |
19,988 |
243,115,800 |
| 2024.05.16 |
11,975 |
50 |
-0.42% |
9,595 |
114,547,780 |
| 2024.05.14 |
12,025 |
25 |
+0.20% |
13,217 |
158,404,930 |
| 2024.05.13 |
12,000 |
205 |
-1.68% |
7,162 |
86,674,130 |
| 2024.05.10 |
12,205 |
145 |
+1.20% |
26,405 |
321,716,315 |
| 2024.05.09 |
12,060 |
75 |
+0.62% |
21,290 |
257,627,090 |
| 2024.05.08 |
11,985 |
75 |
-0.63% |
27,274 |
328,224,335 |
| 2024.05.07 |
12,060 |
95 |
+0.79% |
32,440 |
392,502,670 |
| 2024.05.03 |
11,965 |
225 |
+1.91% |
28,493 |
341,827,630 |
| 2024.05.02 |
11,740 |
260 |
+2.26% |
12,178 |
142,494,970 |