시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
10,810 |
210 |
+1.98% |
16,092 |
173,706,265 |
| 2024.03.15 |
10,600 |
375 |
+3.66% |
14,318 |
150,920,655 |
| 2024.03.14 |
10,225 |
210 |
-2.02% |
14,452 |
147,427,495 |
| 2024.03.13 |
10,435 |
165 |
+1.60% |
14,080 |
146,466,745 |
| 2024.03.12 |
10,270 |
250 |
-2.38% |
25,720 |
263,964,060 |
| 2024.03.11 |
10,520 |
155 |
-1.46% |
13,879 |
146,171,775 |
| 2024.03.08 |
10,675 |
115 |
-1.07% |
13,172 |
141,067,320 |
| 2024.03.07 |
10,790 |
110 |
-1.01% |
14,561 |
156,799,060 |
| 2024.03.06 |
10,900 |
370 |
+3.51% |
17,540 |
191,175,580 |
| 2024.03.05 |
10,530 |
25 |
+0.23% |
6,584 |
69,295,090 |