시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
11,070 |
350 |
+3.26% |
45,887 |
506,590,505 |
| 2024.01.30 |
10,720 |
340 |
-3.08% |
28,093 |
301,926,320 |
| 2024.01.29 |
11,060 |
20 |
-0.19% |
10,355 |
114,486,290 |
| 2024.01.26 |
11,080 |
300 |
-2.64% |
25,327 |
280,319,725 |
| 2024.01.25 |
11,380 |
285 |
+2.56% |
28,882 |
328,393,765 |
| 2024.01.24 |
11,095 |
50 |
+0.45% |
22,414 |
248,981,915 |
| 2024.01.23 |
11,045 |
240 |
-2.13% |
17,977 |
199,154,585 |
| 2024.01.22 |
11,285 |
200 |
+1.80% |
14,756 |
165,924,550 |
| 2024.01.19 |
11,085 |
0 |
0.00% |
13,793 |
152,758,730 |
| 2024.01.18 |
11,085 |
320 |
-2.81% |
127,050 |
1,410,217,295 |