시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.20 |
1,400 |
20 |
-1.41% |
156,870 |
219,255,263 |
| 2024.05.17 |
1,420 |
20 |
-1.39% |
124,301 |
176,411,749 |
| 2024.05.16 |
1,440 |
11 |
+0.76% |
73,993 |
105,696,557 |
| 2024.05.14 |
1,429 |
26 |
+1.85% |
91,091 |
129,960,168 |
| 2024.05.13 |
1,403 |
35 |
-2.44% |
70,848 |
99,893,179 |
| 2024.05.10 |
1,438 |
16 |
+1.12% |
106,571 |
151,992,398 |
| 2024.05.09 |
1,422 |
31 |
-2.14% |
198,016 |
280,334,717 |
| 2024.05.08 |
1,453 |
57 |
+4.08% |
373,902 |
546,312,089 |
| 2024.05.07 |
1,396 |
46 |
+3.40% |
114,732 |
159,179,704 |
| 2024.05.03 |
1,350 |
12 |
-0.89% |
114,427 |
154,851,485 |