| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 6,270 | 140 | -2.19% | 30,466 | 192,214,830 |
| 2024.05.16 | 6,410 | 40 | -0.63% | 26,204 | 168,087,440 |
| 2024.05.14 | 6,450 | 100 | +1.57% | 25,884 | 165,289,810 |
| 2024.05.13 | 6,350 | 10 | -0.16% | 24,546 | 154,849,540 |
| 2024.05.10 | 6,360 | 70 | -1.09% | 55,245 | 351,335,780 |
| 2024.05.09 | 6,430 | 130 | -1.99% | 24,579 | 159,126,720 |
| 2024.05.08 | 6,560 | 70 | +1.07% | 22,841 | 149,073,660 |
| 2024.05.07 | 6,490 | 60 | +0.93% | 18,410 | 118,376,270 |
| 2024.05.03 | 6,430 | 0 | 0.00% | 18,435 | 119,151,250 |
| 2024.05.02 | 6,430 | 100 | -1.54% | 20,493 | 132,672,560 |