시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
7,370 |
30 |
+0.40% |
56,089 |
409,703,950 |
| 2024.04.29 |
7,340 |
60 |
+0.82% |
51,453 |
375,586,890 |
| 2024.04.26 |
7,280 |
40 |
+0.55% |
47,862 |
350,038,430 |
| 2024.04.25 |
7,240 |
100 |
+1.40% |
54,176 |
388,805,010 |
| 2024.04.24 |
7,140 |
60 |
+0.84% |
71,076 |
506,773,870 |
| 2024.04.23 |
7,080 |
190 |
+2.75% |
46,231 |
323,714,500 |
| 2024.04.22 |
6,890 |
400 |
+6.16% |
115,760 |
783,455,830 |
| 2024.04.19 |
6,490 |
310 |
-4.56% |
128,295 |
834,900,670 |
| 2024.04.18 |
6,800 |
280 |
+4.29% |
109,101 |
736,749,700 |
| 2024.04.17 |
6,520 |
300 |
-4.40% |
139,105 |
924,048,290 |