시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
8,340 |
480 |
+6.10% |
619,694 |
5,185,473,960 |
| 2024.03.29 |
7,860 |
10 |
+0.12% |
1,257,910 |
10,503,702,400 |
| 2024.03.28 |
7,850 |
20 |
-0.26% |
44,303 |
347,402,770 |
| 2024.03.27 |
7,870 |
200 |
-2.48% |
123,656 |
966,186,150 |
| 2024.03.26 |
8,070 |
180 |
-2.19% |
101,831 |
819,802,750 |
| 2024.03.25 |
8,250 |
260 |
+3.25% |
106,204 |
864,444,530 |
| 2024.03.22 |
7,990 |
20 |
+0.25% |
90,449 |
720,281,830 |
| 2024.03.21 |
7,970 |
220 |
+2.83% |
73,220 |
580,244,780 |
| 2024.03.20 |
7,750 |
400 |
-4.91% |
321,250 |
2,482,812,970 |
| 2024.03.19 |
8,150 |
110 |
-1.34% |
72,906 |
586,228,170 |