시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
7,880 |
250 |
-3.08% |
64,994 |
513,268,090 |
| 2024.01.30 |
8,130 |
90 |
-1.10% |
28,496 |
229,684,730 |
| 2024.01.29 |
8,220 |
330 |
-3.86% |
29,646 |
247,638,390 |
| 2024.01.26 |
8,550 |
400 |
+4.90% |
120,593 |
1,033,555,430 |
| 2024.01.25 |
8,150 |
120 |
+1.49% |
40,547 |
321,905,630 |
| 2024.01.24 |
8,030 |
110 |
-1.36% |
28,324 |
226,399,010 |
| 2024.01.23 |
8,140 |
130 |
+1.62% |
30,452 |
247,151,090 |
| 2024.01.22 |
8,010 |
60 |
-0.75% |
27,490 |
219,745,490 |
| 2024.01.19 |
8,070 |
70 |
+0.87% |
46,986 |
379,387,740 |
| 2024.01.18 |
8,000 |
80 |
-1.00% |
45,244 |
365,105,100 |