시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.09 |
7,770 |
130 |
+1.70% |
144,900 |
1,109,645,920 |
| 2024.05.08 |
7,640 |
340 |
+4.65% |
314,997 |
2,421,426,630 |
| 2024.05.07 |
7,300 |
430 |
-5.57% |
242,718 |
1,880,626,800 |
| 2024.05.03 |
7,730 |
280 |
+3.75% |
85,520 |
655,763,140 |
| 2024.05.02 |
7,450 |
80 |
+1.08% |
51,431 |
381,176,140 |
| 2024.04.30 |
7,370 |
30 |
+0.40% |
56,089 |
409,703,950 |
| 2024.04.29 |
7,340 |
60 |
+0.82% |
51,453 |
375,586,890 |
| 2024.04.26 |
7,280 |
40 |
+0.55% |
47,862 |
350,038,430 |
| 2024.04.25 |
7,240 |
100 |
+1.40% |
54,176 |
388,805,010 |
| 2024.04.24 |
7,140 |
60 |
+0.84% |
71,076 |
506,773,870 |