시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
6,820 |
350 |
-4.89% |
135,898 |
936,334,290 |
| 2024.04.15 |
7,170 |
150 |
-2.05% |
116,049 |
827,288,310 |
| 2024.04.12 |
7,320 |
150 |
+2.09% |
52,399 |
380,411,460 |
| 2024.04.11 |
7,170 |
170 |
-2.32% |
49,888 |
357,703,890 |
| 2024.04.09 |
7,340 |
150 |
-2.01% |
38,772 |
286,518,270 |
| 2024.04.08 |
7,490 |
100 |
-1.32% |
109,938 |
810,990,460 |
| 2024.04.05 |
7,590 |
240 |
-3.07% |
90,260 |
687,409,890 |
| 2024.04.04 |
7,830 |
60 |
-0.77% |
120,119 |
932,261,500 |
| 2024.04.03 |
7,890 |
100 |
-1.26% |
91,621 |
723,879,140 |
| 2024.04.02 |
7,990 |
350 |
-4.20% |
175,992 |
1,419,344,230 |