시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
10,160 |
240 |
+2.41% |
164,210 |
1,648,326,810 |
| 2024.01.02 |
9,920 |
150 |
+1.53% |
146,815 |
1,435,392,780 |
| 2023.12.28 |
9,770 |
430 |
+4.60% |
171,886 |
1,661,460,320 |
| 2023.12.27 |
9,340 |
170 |
+1.85% |
233,236 |
2,183,837,510 |
| 2023.12.26 |
9,170 |
170 |
+1.88% |
293,071 |
2,686,822,630 |
| 2023.12.22 |
9,000 |
0 |
0.00% |
236,361 |
2,110,763,150 |
| 2023.12.21 |
9,000 |
400 |
-4.26% |
700,333 |
6,517,080,920 |
| 2023.12.20 |
9,400 |
670 |
+7.67% |
2,438,906 |
25,461,780,890 |
| 2023.12.19 |
8,730 |
350 |
+4.17% |
87,698 |
755,429,520 |
| 2023.12.18 |
8,380 |
180 |
+2.19% |
51,804 |
433,106,910 |