시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
8,260 |
110 |
+1.34% |
54,766 |
451,983,610 |
| 2024.03.15 |
8,150 |
290 |
-3.44% |
49,110 |
402,286,650 |
| 2024.03.14 |
8,440 |
150 |
+1.80% |
61,363 |
506,004,960 |
| 2024.03.13 |
8,290 |
20 |
-0.25% |
98,968 |
830,805,160 |
| 2024.03.12 |
8,310 |
140 |
-1.66% |
81,043 |
668,658,510 |
| 2024.03.11 |
8,450 |
10 |
-0.12% |
112,781 |
956,530,710 |
| 2024.03.08 |
8,460 |
140 |
+1.68% |
106,601 |
880,247,580 |
| 2024.03.07 |
8,320 |
290 |
+3.61% |
262,863 |
2,195,016,600 |
| 2024.03.06 |
8,030 |
290 |
+3.74% |
614,506 |
5,102,532,550 |
| 2024.03.05 |
7,740 |
140 |
-1.78% |
41,757 |
322,210,600 |