| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.23 | 8,090 | 100 | +1.25% | 79,197 | 644,784,800 |
| 2024.02.22 | 7,990 | 190 | +2.43% | 46,505 | 361,014,610 |
| 2024.02.21 | 7,800 | 20 | -0.26% | 31,173 | 241,224,230 |
| 2024.02.20 | 7,820 | 110 | +1.42% | 25,827 | 201,173,190 |
| 2024.02.19 | 7,710 | 90 | -1.16% | 23,297 | 181,191,200 |
| 2024.02.16 | 7,800 | 40 | +0.51% | 13,792 | 106,304,490 |
| 2024.02.15 | 7,760 | 10 | +0.12% | 15,623 | 120,508,440 |
| 2024.02.14 | 7,750 | 140 | -1.78% | 35,809 | 277,297,210 |
| 2024.02.13 | 7,890 | 30 | -0.38% | 22,311 | 175,121,360 |
| 2024.02.08 | 7,920 | 0 | 0.00% | 19,977 | 157,261,900 |