시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
7,880 |
190 |
-2.36% |
39,488 |
311,385,640 |
| 2024.02.29 |
8,070 |
150 |
-1.83% |
43,213 |
345,867,540 |
| 2024.02.28 |
8,220 |
30 |
-0.37% |
49,933 |
406,343,550 |
| 2024.02.27 |
8,250 |
240 |
+2.99% |
126,708 |
1,052,010,500 |
| 2024.02.26 |
8,010 |
80 |
-0.99% |
45,054 |
362,097,650 |
| 2024.02.23 |
8,090 |
100 |
+1.25% |
79,197 |
644,784,800 |
| 2024.02.22 |
7,990 |
190 |
+2.43% |
46,505 |
361,014,610 |
| 2024.02.21 |
7,800 |
20 |
-0.26% |
31,173 |
241,224,230 |
| 2024.02.20 |
7,820 |
110 |
+1.42% |
25,827 |
201,173,190 |
| 2024.02.19 |
7,710 |
90 |
-1.16% |
23,297 |
181,191,200 |