시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
8,080 |
140 |
-1.71% |
56,431 |
454,628,890 |
| 2024.01.16 |
8,220 |
40 |
-0.49% |
28,147 |
231,114,060 |
| 2024.01.15 |
8,260 |
360 |
-4.18% |
231,467 |
1,918,836,210 |
| 2024.01.12 |
8,620 |
630 |
-6.82% |
144,627 |
1,261,315,770 |
| 2024.01.11 |
9,250 |
180 |
+1.98% |
43,257 |
397,592,480 |
| 2024.01.10 |
9,070 |
130 |
-1.42% |
56,498 |
512,798,000 |
| 2024.01.09 |
9,200 |
30 |
+0.32% |
43,318 |
399,482,000 |
| 2024.01.08 |
9,170 |
420 |
-4.38% |
120,598 |
1,127,440,800 |
| 2024.01.05 |
9,590 |
280 |
-2.84% |
71,566 |
695,979,810 |
| 2024.01.04 |
9,870 |
290 |
-2.86% |
146,659 |
1,434,886,590 |