시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
7,150 |
30 |
+0.42% |
79,343 |
561,006,900 |
| 2024.05.16 |
7,120 |
130 |
+1.85% |
81,886 |
581,623,980 |
| 2024.05.14 |
6,990 |
40 |
+0.57% |
40,659 |
282,316,090 |
| 2024.05.13 |
6,950 |
480 |
-6.47% |
144,804 |
1,015,694,130 |
| 2024.05.10 |
7,430 |
340 |
-4.38% |
82,869 |
624,531,410 |
| 2024.05.09 |
7,770 |
130 |
+1.70% |
144,900 |
1,109,645,920 |
| 2024.05.08 |
7,640 |
340 |
+4.65% |
314,997 |
2,421,426,630 |
| 2024.05.07 |
7,300 |
430 |
-5.57% |
242,718 |
1,880,626,800 |
| 2024.05.03 |
7,730 |
280 |
+3.75% |
85,520 |
655,763,140 |
| 2024.05.02 |
7,450 |
80 |
+1.08% |
51,431 |
381,176,140 |