| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.18 | 11,100 | 20 | +0.18% | 8,989 | 99,274,510 |
| 2024.04.17 | 11,080 | 170 | +1.55% | 17,462 | 192,291,660 |
| 2024.04.16 | 10,910 | 70 | -0.64% | 119,353 | 1,332,926,930 |
| 2024.04.15 | 10,980 | 20 | -0.19% | 5,962 | 65,133,460 |
| 2024.04.12 | 11,000 | 10 | +0.09% | 7,021 | 77,064,670 |
| 2024.04.11 | 10,990 | 10 | -0.10% | 4,943 | 54,126,350 |
| 2024.04.09 | 11,000 | 20 | +0.18% | 21,757 | 239,224,870 |
| 2024.04.08 | 10,980 | 0 | 0.00% | 6,727 | 74,114,750 |
| 2024.04.05 | 10,980 | 40 | +0.36% | 6,160 | 67,388,490 |
| 2024.04.04 | 10,940 | 50 | -0.46% | 7,688 | 84,003,950 |