| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.02.16 | 10,730 | 20 | -0.19% | 6,386 | 68,539,050 |
| 2023.02.15 | 10,750 | 120 | -1.11% | 3,722 | 40,171,530 |
| 2023.02.14 | 10,870 | 50 | +0.46% | 2,231 | 24,180,030 |
| 2023.02.13 | 10,820 | 40 | +0.37% | 5,710 | 61,512,310 |
| 2023.02.10 | 10,780 | 110 | -1.02% | 7,085 | 76,555,060 |
| 2023.02.09 | 10,890 | 60 | -0.55% | 7,615 | 83,164,810 |
| 2023.02.08 | 10,950 | 10 | -0.10% | 7,123 | 77,871,890 |
| 2023.02.07 | 10,960 | 30 | -0.28% | 8,331 | 91,700,260 |
| 2023.02.06 | 10,990 | 50 | -0.46% | 10,794 | 118,375,810 |
| 2023.02.03 | 11,040 | 50 | +0.45% | 9,105 | 100,063,050 |