시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.02.16 10,730 20 -0.19% 6,386 68,539,050
2023.02.15 10,750 120 -1.11% 3,722 40,171,530
2023.02.14 10,870 50 +0.46% 2,231 24,180,030
2023.02.13 10,820 40 +0.37% 5,710 61,512,310
2023.02.10 10,780 110 -1.02% 7,085 76,555,060
2023.02.09 10,890 60 -0.55% 7,615 83,164,810
2023.02.08 10,950 10 -0.10% 7,123 77,871,890
2023.02.07 10,960 30 -0.28% 8,331 91,700,260
2023.02.06 10,990 50 -0.46% 10,794 118,375,810
2023.02.03 11,040 50 +0.45% 9,105 100,063,050
12345678910