시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
10,560 |
60 |
-0.57% |
8,989 |
94,872,630 |
| 2024.01.12 |
10,620 |
60 |
+0.56% |
12,787 |
135,920,310 |
| 2024.01.11 |
10,560 |
20 |
-0.19% |
14,204 |
150,316,030 |
| 2024.01.10 |
10,580 |
140 |
-1.31% |
27,245 |
288,957,180 |
| 2024.01.09 |
10,720 |
60 |
-0.56% |
8,656 |
92,866,310 |
| 2024.01.08 |
10,780 |
10 |
+0.09% |
3,654 |
39,379,700 |
| 2024.01.05 |
10,770 |
70 |
+0.65% |
7,497 |
80,384,310 |
| 2024.01.04 |
10,700 |
140 |
-1.30% |
14,551 |
156,552,110 |
| 2024.01.03 |
10,840 |
10 |
+0.09% |
15,227 |
164,596,790 |
| 2024.01.02 |
10,830 |
60 |
-0.56% |
16,899 |
182,618,260 |