시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.26 11,560 40 -0.35% 4,277 49,505,390
2023.05.25 11,600 190 -1.62% 10,515 122,460,350
2023.05.24 11,790 30 +0.25% 10,075 118,550,680
2023.05.23 11,760 60 +0.51% 8,810 103,400,530
2023.05.22 11,700 200 +1.73% 10,172 117,688,730
2023.05.19 11,500 40 -0.35% 8,850 101,793,510
2023.05.18 11,540 120 -1.03% 11,583 133,580,230
2023.05.17 11,660 190 -1.61% 33,398 386,951,430
2023.05.16 11,850 100 -0.84% 56,095 662,431,060
2023.05.15 11,950 80 +0.67% 85,265 1,019,772,770
12345678910