시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.26 |
11,560 |
40 |
-0.35% |
4,277 |
49,505,390 |
| 2023.05.25 |
11,600 |
190 |
-1.62% |
10,515 |
122,460,350 |
| 2023.05.24 |
11,790 |
30 |
+0.25% |
10,075 |
118,550,680 |
| 2023.05.23 |
11,760 |
60 |
+0.51% |
8,810 |
103,400,530 |
| 2023.05.22 |
11,700 |
200 |
+1.73% |
10,172 |
117,688,730 |
| 2023.05.19 |
11,500 |
40 |
-0.35% |
8,850 |
101,793,510 |
| 2023.05.18 |
11,540 |
120 |
-1.03% |
11,583 |
133,580,230 |
| 2023.05.17 |
11,660 |
190 |
-1.61% |
33,398 |
386,951,430 |
| 2023.05.16 |
11,850 |
100 |
-0.84% |
56,095 |
662,431,060 |
| 2023.05.15 |
11,950 |
80 |
+0.67% |
85,265 |
1,019,772,770 |