| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 11,050 | 70 | -0.63% | 8,591 | 95,521,240 |
| 2024.04.25 | 11,120 | 20 | -0.18% | 7,002 | 77,772,440 |
| 2024.04.24 | 11,140 | 20 | +0.17% | 12,018 | 133,701,800 |
| 2024.04.23 | 11,120 | 30 | +0.27% | 7,728 | 85,860,280 |
| 2024.04.22 | 11,090 | 0 | 0.00% | 6,837 | 75,547,620 |
| 2024.04.19 | 11,090 | 10 | -0.10% | 15,948 | 175,717,030 |
| 2024.04.18 | 11,100 | 20 | +0.18% | 8,989 | 99,274,510 |
| 2024.04.17 | 11,080 | 170 | +1.55% | 17,462 | 192,291,660 |
| 2024.04.16 | 10,910 | 70 | -0.64% | 119,353 | 1,332,926,930 |
| 2024.04.15 | 10,980 | 20 | -0.19% | 5,962 | 65,133,460 |