| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.04.28 | 11,440 | 80 | +0.70% | 5,277 | 59,956,150 |
| 2023.04.27 | 11,360 | 50 | -0.44% | 5,235 | 59,233,950 |
| 2023.04.26 | 11,410 | 20 | -0.18% | 5,648 | 64,326,490 |
| 2023.04.25 | 11,430 | 60 | -0.53% | 6,114 | 69,884,350 |
| 2023.04.24 | 11,490 | 70 | -0.61% | 4,053 | 46,447,380 |
| 2023.04.21 | 11,560 | 100 | -0.86% | 9,551 | 109,539,530 |
| 2023.04.20 | 11,660 | 30 | -0.26% | 8,427 | 97,955,570 |
| 2023.04.19 | 11,690 | 10 | -0.09% | 9,970 | 116,387,190 |
| 2023.04.18 | 11,700 | 180 | +1.56% | 9,773 | 113,792,030 |
| 2023.04.17 | 11,520 | 10 | +0.08% | 6,611 | 76,077,160 |