시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.04.28 11,440 80 +0.70% 5,277 59,956,150
2023.04.27 11,360 50 -0.44% 5,235 59,233,950
2023.04.26 11,410 20 -0.18% 5,648 64,326,490
2023.04.25 11,430 60 -0.53% 6,114 69,884,350
2023.04.24 11,490 70 -0.61% 4,053 46,447,380
2023.04.21 11,560 100 -0.86% 9,551 109,539,530
2023.04.20 11,660 30 -0.26% 8,427 97,955,570
2023.04.19 11,690 10 -0.09% 9,970 116,387,190
2023.04.18 11,700 180 +1.56% 9,773 113,792,030
2023.04.17 11,520 10 +0.08% 6,611 76,077,160
12345678910