½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.04.30 |
6,530 |
10 |
-0.16% |
25,964 |
171,379,470 |
2024.04.29 |
6,540 |
40 |
+0.61% |
16,669 |
109,008,590 |
2024.04.26 |
6,500 |
120 |
-1.82% |
32,295 |
211,040,250 |
2024.04.25 |
6,620 |
80 |
-1.20% |
52,521 |
347,098,400 |
2024.04.24 |
6,700 |
260 |
+4.03% |
619,633 |
4,288,848,200 |
2024.04.23 |
6,440 |
60 |
-0.93% |
20,519 |
133,505,320 |
2024.04.22 |
6,500 |
50 |
+0.77% |
13,403 |
86,531,630 |
2024.04.19 |
6,450 |
150 |
-2.28% |
19,960 |
128,686,230 |
2024.04.18 |
6,600 |
170 |
+2.64% |
10,495 |
68,592,500 |
2024.04.17 |
6,430 |
270 |
+4.38% |
131,691 |
857,085,520 |