시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
13,960 |
710 |
-4.84% |
41,668 |
589,859,680 |
| 2024.04.15 |
14,670 |
460 |
-3.05% |
32,192 |
469,418,130 |
| 2024.04.12 |
15,130 |
720 |
+4.99% |
49,047 |
729,234,660 |
| 2024.04.11 |
14,410 |
330 |
-2.24% |
124,998 |
1,856,834,230 |
| 2024.04.09 |
14,740 |
0 |
0.00% |
26,378 |
388,765,850 |
| 2024.04.08 |
14,740 |
40 |
+0.27% |
23,786 |
347,856,390 |
| 2024.04.05 |
14,700 |
470 |
-3.10% |
50,375 |
743,842,180 |
| 2024.04.04 |
15,170 |
280 |
-1.82% |
49,969 |
755,214,270 |
| 2024.04.03 |
15,450 |
240 |
+1.57% |
48,891 |
736,785,030 |
| 2024.04.02 |
15,210 |
1,240 |
-7.54% |
189,117 |
2,907,252,450 |