| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 5,335 | 235 | -4.22% | 52,999 | 287,148,200 |
| 2024.04.15 | 5,570 | 50 | -0.89% | 53,020 | 294,353,840 |
| 2024.04.12 | 5,620 | 10 | -0.18% | 22,343 | 126,683,795 |
| 2024.04.11 | 5,630 | 25 | -0.45% | 21,932 | 122,157,640 |
| 2024.04.09 | 5,655 | 10 | -0.18% | 38,707 | 220,499,920 |
| 2024.04.08 | 5,665 | 75 | -1.31% | 17,035 | 95,719,920 |
| 2024.04.05 | 5,740 | 185 | -3.13% | 14,696 | 84,541,145 |
| 2024.04.04 | 5,925 | 5 | +0.08% | 27,379 | 163,034,430 |
| 2024.04.03 | 5,920 | 220 | -3.59% | 25,837 | 152,538,665 |
| 2024.04.02 | 6,140 | 440 | -6.69% | 29,968 | 186,792,995 |