| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 20,235 | 440 | -2.13% | 6,166 | 124,542,180 |
| 2024.04.15 | 20,675 | 125 | -0.61% | 4,035 | 82,940,755 |
| 2024.04.12 | 20,800 | 215 | -1.03% | 1,590 | 33,114,690 |
| 2024.04.11 | 21,015 | 25 | +0.11% | 1,059 | 22,092,960 |
| 2024.04.09 | 20,990 | 150 | -0.71% | 2,271 | 47,865,750 |
| 2024.04.08 | 21,140 | 90 | +0.42% | 659 | 13,928,280 |
| 2024.04.05 | 21,050 | 230 | -1.09% | 4,250 | 89,407,430 |
| 2024.04.04 | 21,280 | 310 | +1.47% | 951 | 20,201,530 |
| 2024.04.03 | 20,970 | 320 | -1.51% | 4,777 | 100,284,585 |
| 2024.04.02 | 21,290 | 50 | +0.23% | 2,064 | 43,907,205 |