| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 8,280 | 170 | -2.02% | 8,515 | 70,938,650 |
| 2024.04.15 | 8,450 | 50 | -0.59% | 9,092 | 76,229,500 |
| 2024.04.12 | 8,500 | 50 | +0.59% | 14,656 | 123,674,610 |
| 2024.04.11 | 8,450 | 50 | -0.59% | 3,684 | 30,989,620 |
| 2024.04.09 | 8,500 | 10 | -0.12% | 5,801 | 48,984,890 |
| 2024.04.08 | 8,510 | 20 | +0.23% | 11,504 | 97,203,080 |
| 2024.04.05 | 8,490 | 40 | +0.47% | 4,858 | 41,033,380 |
| 2024.04.04 | 8,450 | 100 | +1.19% | 14,242 | 118,060,440 |
| 2024.04.03 | 8,350 | 80 | -0.95% | 7,498 | 63,007,540 |
| 2024.04.02 | 8,430 | 0 | 0.00% | 9,209 | 76,938,890 |