| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.03 | 1,658 | 2 | -0.13% | 81,228 | 134,147,968 |
| 2024.04.02 | 1,660 | 35 | -2.07% | 121,408 | 203,316,875 |
| 2024.04.01 | 1,695 | 4 | +0.23% | 91,406 | 155,494,173 |
| 2024.03.29 | 1,691 | 24 | -1.40% | 152,212 | 259,859,676 |
| 2024.03.28 | 1,715 | 24 | +1.41% | 108,299 | 183,023,709 |
| 2024.03.27 | 1,691 | 8 | -0.48% | 70,119 | 119,090,670 |
| 2024.03.26 | 1,699 | 28 | +1.67% | 107,661 | 183,155,008 |
| 2024.03.25 | 1,671 | 5 | +0.30% | 122,095 | 205,155,768 |
| 2024.03.22 | 1,666 | 0 | 0.00% | 99,949 | 166,029,328 |
| 2024.03.21 | 1,666 | 11 | -0.66% | 116,004 | 194,149,027 |