시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
1,506 |
16 |
-1.06% |
117,473 |
178,125,840 |
| 2024.04.08 |
1,522 |
58 |
-3.68% |
221,926 |
340,903,182 |
| 2024.04.05 |
1,580 |
51 |
-3.13% |
255,857 |
406,691,691 |
| 2024.04.04 |
1,631 |
27 |
-1.63% |
178,142 |
289,847,031 |
| 2024.04.03 |
1,658 |
2 |
-0.13% |
81,228 |
134,147,968 |
| 2024.04.02 |
1,660 |
35 |
-2.07% |
121,408 |
203,316,875 |
| 2024.04.01 |
1,695 |
4 |
+0.23% |
91,406 |
155,494,173 |
| 2024.03.29 |
1,691 |
24 |
-1.40% |
152,212 |
259,859,676 |
| 2024.03.28 |
1,715 |
24 |
+1.41% |
108,299 |
183,023,709 |
| 2024.03.27 |
1,691 |
8 |
-0.48% |
70,119 |
119,090,670 |