시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
2,020 |
43 |
+2.17% |
17,165,004 |
37,442,840,185 |
| 2024.01.24 |
1,977 |
126 |
+6.80% |
1,083,773 |
2,143,841,062 |
| 2024.01.23 |
1,851 |
18 |
+0.98% |
101,840 |
187,505,156 |
| 2024.01.22 |
1,833 |
14 |
-0.76% |
60,654 |
111,171,323 |
| 2024.01.19 |
1,847 |
13 |
+0.70% |
65,470 |
121,964,442 |
| 2024.01.18 |
1,834 |
7 |
-0.39% |
70,632 |
130,561,570 |
| 2024.01.17 |
1,841 |
62 |
-3.26% |
199,223 |
367,044,127 |
| 2024.01.16 |
1,903 |
21 |
-1.10% |
166,536 |
314,601,418 |
| 2024.01.15 |
1,924 |
20 |
-1.03% |
160,707 |
309,285,445 |
| 2024.01.12 |
1,944 |
91 |
-4.48% |
361,611 |
709,002,239 |